Stock Information - Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $45.00 132,225 1:1 $45.02 $45.04 $44.97
September 10, 2019 $45.03 158,031 1:1 $45.02 $45.10 $44.99
September 11, 2019 $45.02 186,914 1:1 $45.05 $45.05 $44.96
September 12, 2019 $45.17 132,315 1:1 $45.08 $45.30 $45.04
September 13, 2019 $45.20 75,503 1:1 $45.18 $45.27 $45.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.