Stock Information - Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $45.02 219,732 1:1 $45.13 $45.13 $45.00
October 16, 2019 $45.00 279,915 1:1 $45.05 $45.05 $45.00
October 17, 2019 $44.99 1,090,756 1:1 $45.01 $45.02 $44.99
October 18, 2019 0 1:1 $44.99 $44.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.