Stock Information - Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $45.01 40,870 1:1 $45.23 $45.23 $45.00
August 20, 2019 $45.02 72,429 1:1 $45.03 $45.09 $45.00
August 21, 2019 $45.05 76,384 1:1 $45.13 $45.13 $45.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.